1430040145001644800000019000000000086248052022005000200000000001212,000500000000000000 1430040145001644800000019000000000086248052022005000700000000000120,000500000000000000 1430040145001644800000019000000000086248052022105052800000000000090,900500000000000000 1430040149710240500000081000000000004057052022005001700000000000181,800500000000000000 1430040149710240500000081000000000004057052022005003300000000001212,000500000000000000 1430040149710240500000081000000000004057052022105055400000000000195,130500000000000000 1430040149710240500000081000000000004057052022105095700000000000024,240500000000000000 1430040178276448800000007000000000086860052022005000200000000001212,000500020708000000 1430040178276448800000007000000000086860052022005000700000000000120,000500020708000000 1430040178276448800000007000000000086860052022105052800000000000090,900500020708000000 1430040178276642100000013000000000086243052022005000200000000001212,000500020708000000 1430040178276642100000013000000000086243052022005000700000000000120,000500020708000000 1430040178276642100000013000000000086243052022005010100000000000400,000500020708000000 1430040178276642100000013000000000086243052022105052800000000000126,900500020708000000 1430040320042740000000223000000000086265052022005000200000000001212,000500000000000000 1430040320042740000000223000000000086265052022005000700000000000120,000500000000000000 1430040320042740000000223000000000086265052022005005600000000000400,000500000000000000 1430040320042740000000223000000000086265052022105052800000000000126,900500000000000000 1430040346319846000000142000000000005622052022005001700000000000181,800500000000000000 1430040346319846000000142000000000005622052022005004500000000001212,000500000000000000 1430040346319846000000142000000000005622052022005999200000000000400,000500000000000000 1430040346319846000000142000000000005622052022105053100000000000011,950500000000000000 1430040346319846000000142000000000005622052022105055400000000000195,130500000000000000 1430040346319846000000142000000000005622052022105061300000000000455,530500000000000000 1430040388280549800000019000000000086749052022005000200000000001212,000500020708000000 1430040388280549800000019000000000086749052022005090100000000000056,470500020708000000 1430040388280549800000019000000000086749052022105052800000000000090,900500020708000000 1430040397185448600000018000000000004499052022005000200000000001212,000500000000000000 1430040397185448600000018000000000004499052022005001700000000000181,800500000000000000 1430040397185448600000018000000000004499052022105055400000000000195,130500000000000000 1430040435263145000000018000000000082887052022005000200000000001212,000500000000000000 1430040435263145000000018000000000082887052022005090000000000000056,470500000000000000 1430040435263145000000018000000000082887052022105055400000000000169,680500000000000000 1430040443402043900000019000000000087383052022005000200000000001212,000500020708000000 1430040443402043900000019000000000087383052022105052800000000000090,900500020708000000 1430040476054346500000135000000000086162052022005000200000000001212,000500000000000000 1430040476054346500000135000000000086162052022105003700000000000686,800500000000000000 1430040476054346500000135000000000086162052022105052800000000000090,900500000000000000 1430040487540646000000019000000000086813052022005000200000000001212,000500000000000000 1430040487540646000000019000000000086813052022105052800000000000090,900500000000000000 1430040497900343500000053000000000038849052022005000200000000001212,000500000000000000 1430040497900343500000053000000000038849052022105052800000000000127,250500000000000000 1430040534425844500000098000000000086499052022005000200000000001212,000500000000000000 1430040534425844500000098000000000086499052022005005600000000000606,000500000000000000 1430040534425844500000098000000000086499052022005051600000000000606,000500000000000000 1430040534425844500000098000000000086499052022105052800000000000199,980500000000000000 1430040534425844500000098000000000086499052022105053100000000000009,780500000000000000 1430040548333149400000018000000000004880052022005000200000000001212,000500000000000000 1430040548333149400000018000000000004880052022005001700000000000181,800500000000000000 1430040548333149400000018000000000004880052022105055400000000000195,130500000000000000 1430040562806644300000019000000000086752052022005000200000000001212,000500020708000000 1430040562806644300000019000000000086752052022105052800000000000090,900500020708000000 1430040587372249800000007000000000087177052022005000200000000001212,000500000000000000 1430040587372249800000007000000000087177052022005000700000000000060,000500000000000000 1430040587372249800000007000000000087177052022105052800000000000090,900500000000000000 1430040588140147600000018000000000004898052022005001700000000000181,800500000000000000 1430040588140147600000018000000000004898052022005004500000000001212,000500000000000000 1430040588140147600000018000000000004898052022105055400000000000195,130500000000000000 1430040588140147600000018000000000004898052022105061300000000000501,260500000000000000 1430040588140147600000018000000000004898052022105061500000000000030,590500000000000000 1430040604604041800000053000000000023370052022005000200000000001212,000500000000000000 1430040604604041800000053000000000023370052022005000700000000000060,000500000000000000 1430040604604041800000053000000000023370052022105052800000000000090,900500000000000000 1430040613592247500000053000000000081648052022005000200000000001212,000500000000000000 1430040613592247500000053000000000081648052022005004300000000000404,000500000000000000 1430040613592247500000053000000000081648052022005090100000000000056,470500000000000000 1430040613592247500000053000000000081648052022105052800000000000127,260500000000000000 1430040621261548900000509000000000082869052022005004500000000001212,000500000000000000 1430040621261548900000509000000000082869052022005999200000000000400,000500000000000000 1430040621261548900000509000000000082869052022105055400000000000169,680500000000000000 1430040709913141900000055000000000086862052022005000200000000001212,000500000000000000 1430040709913141900000055000000000086862052022005000700000000000060,000500000000000000 1430040709913141900000055000000000086862052022105052800000000000090,900500000000000000 1430040738105643700000142000000000082870052022005004500000000001212,000500000000000000 1430040738105643700000142000000000082870052022005090000000000000056,470500000000000000 1430040738105643700000142000000000082870052022005999200000000000400,000500000000000000 1430040738105643700000142000000000082870052022105055400000000000169,680500000000000000 1430040851367046400000507000000000086253052022005000200000000001212,000500000000000000 1430040851367046400000507000000000086253052022105052800000000000090,900500000000000000 1430040871886944000000018000000000082882052022005004500000000001212,000500000000000000 1430040871886944000000018000000000082882052022005999300000000000400,000500000000000000 1430040871886944000000018000000000082882052022105055400000000000169,680500000000000000 1430040871886944000000018000000000082882052022105061300000000000171,500500000000000000 1430040881030244300000019000000000086751052022005000200000000001212,000500000000000000 1430040881030244300000019000000000086751052022005051600000000000404,000500000000000000 1430040881030244300000019000000000086751052022005090100000000000056,470500000000000000 1430040881030244300000019000000000086751052022105052800000000000127,260500000000000000 1430040908469349300000507000000000086810052022005000200000000001212,000500000000000000 1430040908469349300000507000000000086810052022105052800000000000090,900500000000000000 1430040927571242500000053000000000082822052022005000200000000001212,000500000000000000 1430040927571242500000053000000000082822052022105052800000000000090,900500000000000000 1430040966058240400000507000000000086246052022005000200000000001212,000500000000000000 1430040966058240400000507000000000086246052022105052800000000000090,900500000000000000 1430040995112347300000142000000000082871052022005004500000000001212,000500000000000000 1430040995112347300000142000000000082871052022005999200000000000400,000500000000000000 1430040995112347300000142000000000082871052022105055400000000000169,680500000000000000 1430040996472940500000211000000000086754052022005000200000000001600,000500000000000000 1430040996472940500000211000000000086754052022105052800000000000125,820500000000000000 1430041078059349900000212000000000087202052022005000200000000001600,000500000000000000 1430041078059349900000212000000000087202052022105052800000000000125,820500000000000000 1430041102462942200000223000000000086811052022005000200000000001212,000500000000000000 1430041102462942200000223000000000086811052022005000700000000000120,000500000000000000 1430041102462942200000223000000000086811052022105052800000000000090,900500000000000000 1430041115202740900000507000000000087083052022005000200000000001212,000500000000000000 1430041115202740900000507000000000087083052022105052800000000000090,900500000000000000 1430041123850348900000507000000000086267052022005000200000000001212,000500000000000000 1430041123850348900000507000000000086267052022005000700000000000060,000500000000000000 1430041123850348900000507000000000086267052022105052800000000000090,900500000000000000 1430041155798546400000212000000000087085052022005000200000000001600,000500000000000000 1430041155798546400000212000000000087085052022105052800000000000125,820500000000000000 1430041198945249300000507000000000086278052022005000200000000001212,000500000000000000 1430041198945249300000507000000000086278052022005051600000000000404,000500000000000000 1430041198945249300000507000000000086278052022105052800000000000127,260500000000000000 1430041210034743800000507000000000086861052022005000200000000001212,000500000000000000 1430041210034743800000507000000000086861052022005000700000000000060,000500000000000000 1430041210034743800000507000000000086861052022105052800000000000090,900500000000000000 1430041215918046700000202000000000086245052022005000200000000001212,000500020708000000 1430041215918046700000202000000000086245052022105052800000000000090,900500020708000000 1430041221198149600000511000000000086814052022005000200000000001212,000500000000000000 1430041221198149600000511000000000086814052022005000700000000000060,000500000000000000 1430041221198149600000511000000000086814052022105052800000000000090,900500000000000000 1430041370350546000000135000000000086417052022005004500000000001212,000500000000000000 1430041370350546000000135000000000086417052022005010100000000000588,000500000000000000 1430041370350546000000135000000000086417052022105052800000000000143,820500000000000000 1430041434019748300000507000000000086247052022005000200000000001212,000500000000000000 1430041434019748300000507000000000086247052022105052800000000000090,900500000000000000 1430041465586687000000135000000000086144052022005000200000000001212,000500020708000000 1430041465586687000000135000000000086144052022105052800000000000090,900500020708000000 1430043039874640000000053000000000081866052022005000200000000001212,000500000000000000 1430043039874640000000053000000000081866052022105052800000000000090,900500000000000000 1430043542298042500000019000000000086812052022005000200000000001212,000500000000000000 1430043542298042500000019000000000086812052022105052800000000000090,900500000000000000 1430044914502941500000019000000000086750052022005000200000000001212,000500020708000000 1430044914502941500000019000000000086750052022105052800000000000090,900500020708000000 1430045435859042000000081000000000051080052022005000700000000000240,000500000000000000 1430045435859042000000081000000000051080052022005001700000000000242,400500000000000000 1430045435859042000000081000000000051080052022005004500000000001212,000500000000000000 1430045435859042000000081000000000051080052022005050600000000000242,400500000000000000 1430045435859042000000081000000000051080052022105055400000000000203,610500000000000000 1430045435859042000000081000000000051080052022105061300000000000320,270500000000000000 1430045435859042000000081000000000051080052022105095700000000000024,240500000000000000 1430045447415942000000019000000000086753052022005000200000000001212,000500020708000000 1430045447415942000000019000000000086753052022005051600000000000404,000500020708000000 1430045447415942000000019000000000086753052022105052800000000000127,260500020708000000 1430047055680549600000507000000000087386052022005000200000000001212,000500000000000000 1430047055680549600000507000000000087386052022005000700000000000060,000500000000000000 1430047055680549600000507000000000087386052022105052800000000000090,900500000000000000 1430048458456443400000005000000000050016052022005004500000000001212,000500000000000000 1430048458456443400000005000000000050016052022005999200000000000400,000500000000000000 1430048458456443400000005000000000050016052022105055400000000000169,680500000000000000 1430048458456443400000005000000000050016052022105061100000000000296,730500000000000000 1430049523274546800000506000000000086863052022005004500000000001212,000500000000000000 1430049523274546800000506000000000086863052022105052800000000000090,900500000000000000